Bridged USD Coin (Celer) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 77,27 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 4,25 $ | 1,028 $ |
| 2026-05-28 | 0,000000000000000000 $ | 26,39 $ | 1,008 $ |
| 2026-05-27 | 0,000000000000000000 $ | 302,87 $ | 1,008 $ |
| 2026-05-26 | 0,000000000000000000 $ | 331,41 $ | 1,008 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30,25 $ | 0,973727 $ |
| 2026-05-24 | 0,000000000000000000 $ | 387,61 $ | 0,976775 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.700,11 $ | 0,989541 $ |
| 2026-05-22 | 0,000000000000000000 $ | 149,40 $ | 1,008 $ |
| 2026-05-21 | 0,000000000000000000 $ | 149,40 $ | 1,068 $ |
| 2026-05-19 | 0,000000000000000000 $ | 175,89 $ | 1,068 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
