Bridged USDT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 3.204.724 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 8.340.029 $ | 0,999785 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.192.848 $ | 0,999832 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.104.892 $ | 0,999665 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.739.536 $ | 0,999545 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.503.631 $ | 0,999441 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.615.800 $ | 0,999248 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.270.145 $ | 0,999191 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.763.793 $ | 0,999091 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.834.329 $ | 0,999621 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.923.977 $ | 0,999620 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.914.366 $ | 0,992690 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.211.922 $ | 0,993006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5.928,41 $ | 0,999588 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.496.102 $ | 0,990426 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.421.946 $ | 0,999758 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.556.935 $ | 0,999404 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.273.456 $ | 0,999308 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.924.392 $ | 0,998461 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.449.546 $ | 0,998535 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
