Bridged WETH (Superposition) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 77.842 $ | 3.385,11 $ | N/A |
| 2026-05-29 | 77.415 $ | 2.669,21 $ | 2.015,85 $ |
| 2026-05-28 | 78.559 $ | 2.289,85 $ | 2.004,79 $ |
| 2026-05-27 | 79.918 $ | 3.045,52 $ | 2.034,41 $ |
| 2026-05-26 | 81.822 $ | 1.699,99 $ | 2.069,62 $ |
| 2026-05-25 | 80.501 $ | 1.734,90 $ | 2.119,11 $ |
| 2026-05-24 | 81.838 $ | 3.484,65 $ | 2.084,71 $ |
| 2026-05-23 | 80.138 $ | 1.930,29 $ | 2.119,34 $ |
| 2026-05-22 | 82.351 $ | 3.075,95 $ | 2.075,13 $ |
| 2026-05-21 | 82.125 $ | 1.556,85 $ | 2.132,62 $ |
| 2026-05-20 | 81.623 $ | 1.439,00 $ | 2.126,96 $ |
| 2026-05-19 | 82.445 $ | 4.154,63 $ | 2.113,78 $ |
| 2026-05-18 | 83.712 $ | 1.677,58 $ | 2.135,06 $ |
| 2026-05-17 | 84.240 $ | 1.796,07 $ | 2.167,87 $ |
| 2026-05-16 | 86.055 $ | 2.915,46 $ | 2.181,54 $ |
| 2026-05-15 | 88.973 $ | 2.526,03 $ | 2.228,56 $ |
| 2026-05-14 | 87.203 $ | 2.739,32 $ | 2.304,32 $ |
| 2026-05-13 | 87.815 $ | 2.020,86 $ | 2.258,28 $ |
| 2026-05-12 | 90.279 $ | 2.095,79 $ | 2.274,11 $ |
| 2026-05-11 | 91.351 $ | 4.088,83 $ | 2.337,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
