Bridged Wrapped Bitcoin (Worldchain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 9.117.487 $ | 10.948,11 $ | N/A |
| 2026-09-09 | 9.138.026 $ | 12.115,14 $ | 78.175 $ |
| 2026-09-08 | 9.212.183 $ | 17.454,78 $ | 78.351 $ |
| 2026-09-07 | 9.353.160 $ | 8.661,79 $ | 78.987 $ |
| 2026-09-06 | 9.277.616 $ | 4.931,43 $ | 80.195 $ |
| 2026-09-05 | 9.264.268 $ | 7.923,43 $ | 79.684 $ |
| 2026-09-04 | 9.441.804 $ | 16.332,79 $ | 79.569 $ |
| 2026-09-03 | 8.979.682 $ | 5.635,09 $ | 81.094 $ |
| 2026-09-02 | 7.536.603 $ | 7.025,77 $ | 77.125 $ |
| 2026-09-01 | 9.132.643 $ | 7.871,87 $ | 64.731 $ |
| 2026-08-31 | 7.947.079 $ | 6.273,50 $ | 78.439 $ |
| 2026-08-30 | 9.110.291 $ | 6.875,78 $ | 68.186 $ |
| 2026-08-29 | 9.058.559 $ | 10.157,91 $ | 78.166 $ |
| 2026-08-28 | 9.348.703 $ | 12.939,54 $ | 77.722 $ |
| 2026-08-27 | 9.206.257 $ | 6.979,62 $ | 80.212 $ |
| 2026-08-26 | 9.141.110 $ | 14.671,75 $ | 78.990 $ |
| 2026-08-25 | 9.191.844 $ | 9.595,92 $ | 78.431 $ |
| 2026-08-24 | 9.050.553 $ | 12.858,24 $ | 78.866 $ |
| 2026-08-23 | 8.978.608 $ | 29.540 $ | 77.654 $ |
| 2026-08-22 | 9.122.645 $ | 23.499 $ | 77.036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
