Bridged Wrapped Bitcoin (Worldchain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 6.578.570 $ | 103.076 $ | N/A |
| 2026-06-04 | 6.626.658 $ | 59.708 $ | 63.577 $ |
| 2026-06-03 | 6.713.245 $ | 44.282 $ | 64.151 $ |
| 2026-06-02 | 7.086.090 $ | 59.031 $ | 66.461 $ |
| 2026-06-01 | 7.314.397 $ | 11.177,43 $ | 72.622 $ |
| 2026-05-31 | 7.195.491 $ | 21.034 $ | 73.332 $ |
| 2026-05-30 | 7.150.893 $ | 38.442 $ | 71.514 $ |
| 2026-05-29 | 7.367.118 $ | 75.616 $ | 72.820 $ |
| 2026-05-28 | 7.254.735 $ | 70.029 $ | 75.022 $ |
| 2026-05-27 | 7.373.397 $ | 54.710 $ | 73.445 $ |
| 2026-05-26 | 7.519.922 $ | 30.831 $ | 75.604 $ |
| 2026-05-25 | 7.493.164 $ | 8.875,51 $ | 76.881 $ |
| 2026-05-24 | 7.447.392 $ | 11.592,39 $ | 76.719 $ |
| 2026-05-23 | 7.325.057 $ | 23.891 $ | 76.371 $ |
| 2026-05-22 | 7.590.798 $ | 10.769,04 $ | 74.949 $ |
| 2026-05-21 | 7.503.194 $ | 48.413 $ | 77.286 $ |
| 2026-05-20 | 7.482.641 $ | 8.012,50 $ | 77.318 $ |
| 2026-05-19 | 7.869.990 $ | 13.033,47 $ | 77.101 $ |
| 2026-05-18 | 7.849.339 $ | 6.240,81 $ | 76.848 $ |
| 2026-05-17 | 7.985.788 $ | 5.454,91 $ | 76.637 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
