BRIHLO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-20 | 0,000000000000000000 $ | 413,20 $ | N/A |
| 2026-03-19 | 0,000000000000000000 $ | 413,20 $ | 0,610068 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22,74 $ | 0,610068 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8,12 $ | 0,600029 $ |
| 2026-03-16 | 0,000000000000000000 $ | 40,06 $ | 0,579998 $ |
| 2026-03-15 | 0,000000000000000000 $ | 40,06 $ | 0,605109 $ |
| 2026-03-14 | 0,000000000000000000 $ | 537,21 $ | 0,605109 $ |
| 2026-03-13 | 0,000000000000000000 $ | 704,93 $ | 0,600036 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.843,85 $ | 0,587935 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.843,85 $ | 0,580045 $ |
| 2026-03-10 | 0,000000000000000000 $ | 33,49 $ | 0,580045 $ |
| 2026-03-09 | 0,000000000000000000 $ | 33,49 $ | 0,499895 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.700,56 $ | 0,499895 $ |
| 2026-03-07 | 0,000000000000000000 $ | 7.556,73 $ | 0,582684 $ |
| 2026-03-06 | 0,000000000000000000 $ | 15.075,52 $ | 1,85 $ |
| 2026-03-05 | 0,000000000000000000 $ | 911,87 $ | 1,99 $ |
| 2026-03-04 | 0,000000000000000000 $ | 957,51 $ | 1,95 $ |
| 2026-03-03 | 0,000000000000000000 $ | 822,81 $ | 1,98 $ |
| 2026-03-02 | 0,000000000000000000 $ | 5.353,92 $ | 1,97 $ |
| 2026-03-01 | 0,000000000000000000 $ | 5.353,80 $ | 1,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
