Broak on Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 102.241 $ | 52.195 $ | N/A |
| 2026-05-23 | 112.964 $ | 54.297 $ | 0,00016427 $ |
| 2026-05-22 | 113.608 $ | 51.973 $ | 0,00018055 $ |
| 2026-05-21 | 114.436 $ | 59.132 $ | 0,00017381 $ |
| 2026-05-20 | 113.800 $ | 57.794 $ | 0,00018291 $ |
| 2026-05-19 | 109.408 $ | 57.076 $ | 0,00018289 $ |
| 2026-05-18 | 111.995 $ | 52.194 $ | 0,00018186 $ |
| 2026-05-17 | 113.204 $ | 55.431 $ | 0,00017401 $ |
| 2026-05-16 | 108.232 $ | 54.527 $ | 0,00018194 $ |
| 2026-05-15 | 111.449 $ | 52.096 $ | 0,00018002 $ |
| 2026-05-14 | 112.970 $ | 52.031 $ | 0,00017911 $ |
| 2026-05-13 | 110.225 $ | 53.006 $ | 0,00018059 $ |
| 2026-05-12 | 120.750 $ | 49.938 $ | 0,00017724 $ |
| 2026-05-11 | 120.070 $ | 50.877 $ | 0,00019501 $ |
| 2026-05-10 | 123.766 $ | 56.722 $ | 0,00019391 $ |
| 2026-05-09 | 131.521 $ | 53.587 $ | 0,00020467 $ |
| 2026-05-08 | 145.734 $ | 50.572 $ | 0,00021021 $ |
| 2026-05-07 | 142.714 $ | 53.174 $ | 0,00023293 $ |
| 2026-05-06 | 148.968 $ | 58.185 $ | 0,00022810 $ |
| 2026-05-05 | 141.349 $ | 52.428 $ | 0,00023810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
