Broak on Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 181.204 $ | 49.905 $ | N/A |
| 2026-04-07 | 174.671 $ | 57.287 $ | 0,00027885 $ |
| 2026-04-06 | 172.816 $ | 62.337 $ | 0,00027918 $ |
| 2026-04-05 | 181.010 $ | 52.198 $ | 0,00029069 $ |
| 2026-04-04 | 173.984 $ | 60.644 $ | 0,00028631 $ |
| 2026-04-03 | 174.254 $ | 52.754 $ | 0,00027814 $ |
| 2026-04-02 | 172.849 $ | 53.925 $ | 0,00028821 $ |
| 2026-04-01 | 180.024 $ | 53.059 $ | 0,00027821 $ |
| 2026-03-31 | 175.716 $ | 62.778 $ | 0,00028774 $ |
| 2026-03-30 | 142.699 $ | 54.542 $ | 0,00028291 $ |
| 2026-03-29 | 139.497 $ | 56.413 $ | 0,00022893 $ |
| 2026-03-28 | 141.966 $ | 54.405 $ | 0,00022296 $ |
| 2026-03-27 | 144.503 $ | 54.059 $ | 0,00022691 $ |
| 2026-03-26 | 143.244 $ | 56.173 $ | 0,00022292 $ |
| 2026-03-25 | 137.012 $ | 56.418 $ | 0,00022895 $ |
| 2026-03-24 | 139.567 $ | 49.940 $ | 0,00023205 $ |
| 2026-03-23 | 138.652 $ | 51.555 $ | 0,00022206 $ |
| 2026-03-22 | 153.864 $ | 52.369 $ | 0,00023015 $ |
| 2026-03-21 | 161.402 $ | 54.123 $ | 0,00024593 $ |
| 2026-03-20 | 157.101 $ | 55.416 $ | 0,00025797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
