BSCS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 129.698 $ | 9.677,73 $ | N/A |
| 2026-03-28 | 132.497 $ | 9.079,59 $ | 0,00052355 $ |
| 2026-03-27 | 132.536 $ | 9.172,11 $ | 0,00053487 $ |
| 2026-03-26 | 132.585 $ | 9.126,48 $ | 0,00053500 $ |
| 2026-03-25 | 132.573 $ | 9.020,21 $ | 0,00053520 $ |
| 2026-03-24 | 134.321 $ | 8.976,96 $ | 0,00053515 $ |
| 2026-03-23 | 134.306 $ | 9.585,05 $ | 0,00052618 $ |
| 2026-03-22 | 129.568 $ | 10.437,68 $ | 0,00054215 $ |
| 2026-03-21 | 133.140 $ | 9.389,94 $ | 0,00052304 $ |
| 2026-03-20 | 133.726 $ | 9.277,87 $ | 0,00053744 $ |
| 2026-03-19 | 138.168 $ | 8.955,07 $ | 0,00053981 $ |
| 2026-03-18 | 134.868 $ | 9.103,99 $ | 0,00055695 $ |
| 2026-03-17 | 133.518 $ | 9.107,16 $ | 0,00054442 $ |
| 2026-03-16 | 135.385 $ | 9.090,50 $ | 0,00053897 $ |
| 2026-03-15 | 135.851 $ | 8.976,52 $ | 0,00054651 $ |
| 2026-03-14 | 133.962 $ | 9.193,63 $ | 0,00054839 $ |
| 2026-03-13 | 134.899 $ | 9.549,80 $ | 0,00054680 $ |
| 2026-03-12 | 133.994 $ | 10.691,97 $ | 0,00054454 $ |
| 2026-03-11 | 136.013 $ | 8.737,04 $ | 0,00054097 $ |
| 2026-03-10 | 137.612 $ | 8.878,14 $ | 0,00054904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
