BuilderScout Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 29.391 $ | 355,30 $ | N/A |
| 2026-06-10 | 29.703 $ | 395,33 $ | 0,000000293869 $ |
| 2026-06-09 | 31.068 $ | 2.348,55 $ | 0,000000297152 $ |
| 2026-06-08 | 30.716 $ | 2,77 $ | 0,000000310675 $ |
| 2026-06-07 | 28.772 $ | 36,10 $ | 0,000000307812 $ |
| 2026-06-06 | 29.478 $ | 88,75 $ | 0,000000287598 $ |
| 2026-06-05 | 33.643 $ | 22,17 $ | 0,000000295837 $ |
| 2026-06-04 | 34.418 $ | 43,18 $ | 0,000000336931 $ |
| 2026-06-03 | 34.610 $ | 576,12 $ | 0,000000344182 $ |
| 2026-06-02 | 38.791 $ | 304,26 $ | 0,000000346922 $ |
| 2026-06-01 | 40.561 $ | 7,98 $ | 0,000000388441 $ |
| 2026-05-31 | 40.909 $ | 50,14 $ | 0,000000405750 $ |
| 2026-05-30 | 39.550 $ | 17,12 $ | 0,000000409086 $ |
| 2026-05-29 | 39.457 $ | 127,28 $ | 0,000000395768 $ |
| 2026-05-28 | 40.110 $ | 2.027,92 $ | 0,000000396364 $ |
| 2026-05-27 | 42.378 $ | 82,73 $ | 0,000000400784 $ |
| 2026-05-26 | 43.340 $ | 3.073,49 $ | 0,000000423779 $ |
| 2026-05-25 | 44.247 $ | 3.373,94 $ | 0,000000432802 $ |
| 2026-05-24 | 44.808 $ | 12.693,37 $ | 0,000000442445 $ |
| 2026-05-23 | 44.841 $ | 22.815 $ | 0,000000448755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
