Bumpy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 6.685,64 $ | 36,92 $ | N/A |
| 2026-06-29 | 6.482,69 $ | 184,18 $ | 0,00000669 $ |
| 2026-06-28 | 7.111,96 $ | 552,51 $ | 0,00000648 $ |
| 2026-06-27 | 8.296,62 $ | 4.029,09 $ | 0,00000711 $ |
| 2026-06-26 | 6.072,98 $ | 559,75 $ | 0,00000830 $ |
| 2026-06-25 | 6.609,63 $ | 533,92 $ | 0,00000607 $ |
| 2026-06-24 | 7.051,12 $ | 713,04 $ | 0,00000661 $ |
| 2026-06-23 | 8.101,90 $ | 2.825,82 $ | 0,00000705 $ |
| 2026-06-22 | 8.141,99 $ | 2.490,84 $ | 0,00000810 $ |
| 2026-06-21 | 12.463,88 $ | 1.529,64 $ | 0,00000814 $ |
| 2026-06-20 | 10.235,20 $ | 4.792,54 $ | 0,00001247 $ |
| 2026-06-19 | 12.648,53 $ | 7.178,04 $ | 0,00001024 $ |
| 2026-06-18 | 16.945,10 $ | 8.180,52 $ | 0,00001265 $ |
| 2026-06-17 | 24.025 $ | 23.160 $ | 0,00001671 $ |
| 2026-06-16 | 16.147,20 $ | 7.883,69 $ | 0,00002361 $ |
| 2026-06-15 | 15.259,08 $ | 22.339 $ | 0,00001609 $ |
| 2026-06-14 | 46.965 $ | 21.397 $ | 0,00001526 $ |
| 2026-06-13 | 48.157 $ | 31.441 $ | 0,00004670 $ |
| 2026-06-12 | 30.300 $ | 40.432 $ | 0,00004817 $ |
| 2026-06-11 | 14.398,68 $ | 36.764 $ | 0,00003031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
