Business Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 292.801 $ | 24.806 $ | N/A |
| 2026-04-06 | 287.670 $ | 25.863 $ | 0,00030109 $ |
| 2026-04-05 | 284.294 $ | 24.922 $ | 0,00029089 $ |
| 2026-04-04 | 276.672 $ | 26.757 $ | 0,00028529 $ |
| 2026-04-03 | 290.868 $ | 26.106 $ | 0,00030224 $ |
| 2026-04-02 | 296.003 $ | 28.250 $ | 0,00030222 $ |
| 2026-04-01 | 279.312 $ | 30.599 $ | 0,00030124 $ |
| 2026-03-31 | 346.560 $ | 27.362 $ | 0,00030598 $ |
| 2026-03-30 | 353.819 $ | 28.725 $ | 0,00036397 $ |
| 2026-03-29 | 342.833 $ | 25.084 $ | 0,00037249 $ |
| 2026-03-28 | 359.711 $ | 29.421 $ | 0,00036196 $ |
| 2026-03-27 | 344.885 $ | 28.139 $ | 0,00037981 $ |
| 2026-03-26 | 346.463 $ | 37.335 $ | 0,00036561 $ |
| 2026-03-25 | 351.570 $ | 27.004 $ | 0,00036475 $ |
| 2026-03-24 | 359.085 $ | 27.237 $ | 0,00037774 $ |
| 2026-03-23 | 362.570 $ | 27.393 $ | 0,00037804 $ |
| 2026-03-22 | 359.239 $ | 26.995 $ | 0,00037194 $ |
| 2026-03-21 | 349.676 $ | 27.532 $ | 0,00036667 $ |
| 2026-03-20 | 363.326 $ | 31.090 $ | 0,00036813 $ |
| 2026-03-19 | 357.148 $ | 47.397 $ | 0,00038250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
