BUY THE HAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 102.371 $ | 1.565,20 $ | N/A |
| 2026-05-29 | 109.968 $ | 2.506,78 $ | 0,00010458 $ |
| 2026-05-28 | 109.750 $ | 279,22 $ | 0,00011234 $ |
| 2026-05-27 | 109.507 $ | 303,80 $ | 0,00011157 $ |
| 2026-05-26 | 113.443 $ | 1.124,00 $ | 0,00011187 $ |
| 2026-05-25 | 111.557 $ | 356,93 $ | 0,00011588 $ |
| 2026-05-24 | 108.812 $ | 2.565,18 $ | 0,00011396 $ |
| 2026-05-23 | 117.876 $ | 1.266,63 $ | 0,00011116 $ |
| 2026-05-22 | 124.459 $ | 2.738,69 $ | 0,00012012 $ |
| 2026-05-21 | 120.871 $ | 5.064,44 $ | 0,00012714 $ |
| 2026-05-20 | 135.640 $ | 994,11 $ | 0,00012346 $ |
| 2026-05-19 | 128.215 $ | 5.362,51 $ | 0,00013856 $ |
| 2026-05-18 | 130.772 $ | 716,82 $ | 0,00013107 $ |
| 2026-05-17 | 134.582 $ | 1.946,36 $ | 0,00013405 $ |
| 2026-05-16 | 126.043 $ | 6.436,60 $ | 0,00013748 $ |
| 2026-05-15 | 139.542 $ | 4.293,35 $ | 0,00012875 $ |
| 2026-05-14 | 136.686 $ | 1.568,52 $ | 0,00014238 $ |
| 2026-05-13 | 146.219 $ | 2.691,56 $ | 0,00013963 $ |
| 2026-05-12 | 137.532 $ | 6.738,53 $ | 0,00014937 $ |
| 2026-05-11 | 143.689 $ | 5.394,64 $ | 0,00014050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
