C-Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 517.837 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 439.961 $ | 0,00290457 $ |
| 2026-05-21 | 0,000000000000000000 $ | 514.729 $ | 0,00300505 $ |
| 2026-05-20 | 0,000000000000000000 $ | 316.220 $ | 0,00305284 $ |
| 2026-05-19 | 0,000000000000000000 $ | 586.171 $ | 0,00309792 $ |
| 2026-05-18 | 0,000000000000000000 $ | 497.267 $ | 0,00314277 $ |
| 2026-05-17 | 0,000000000000000000 $ | 355.494 $ | 0,00316804 $ |
| 2026-05-16 | 0,000000000000000000 $ | 398.568 $ | 0,00305649 $ |
| 2026-05-15 | 0,000000000000000000 $ | 518.870 $ | 0,00307314 $ |
| 2026-05-14 | 0,000000000000000000 $ | 558.754 $ | 0,00304822 $ |
| 2026-05-13 | 0,000000000000000000 $ | 427.647 $ | 0,00307166 $ |
| 2026-05-12 | 0,000000000000000000 $ | 457.972 $ | 0,00310611 $ |
| 2026-05-11 | 0,000000000000000000 $ | 751.636 $ | 0,00305811 $ |
| 2026-05-10 | 0,000000000000000000 $ | 343.433 $ | 0,00298346 $ |
| 2026-05-09 | 0,000000000000000000 $ | 380.982 $ | 0,00300341 $ |
| 2026-05-08 | 0,000000000000000000 $ | 416.918 $ | 0,00306962 $ |
| 2026-05-07 | 0,000000000000000000 $ | 422.526 $ | 0,00302557 $ |
| 2026-05-06 | 0,000000000000000000 $ | 426.959 $ | 0,00301646 $ |
| 2026-05-05 | 0,000000000000000000 $ | 689.264 $ | 0,00301460 $ |
| 2026-05-04 | 0,000000000000000000 $ | 532.345 $ | 0,00302137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
