C:\Users\Desktop\memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 8.456,86 $ | 2,88 $ | N/A |
| 2026-06-07 | 7.935,24 $ | 1,96 $ | 0,00000853 $ |
| 2026-06-06 | 8.222,55 $ | 18,50 $ | 0,00000794 $ |
| 2026-06-05 | 8.760,33 $ | 226,51 $ | 0,00000822 $ |
| 2026-06-04 | 8.952,49 $ | 95,78 $ | 0,00000876 $ |
| 2026-06-03 | 8.971,48 $ | 9,21 $ | 0,00000895 $ |
| 2026-06-02 | 9.883,50 $ | 12,57 $ | 0,00000897 $ |
| 2026-06-01 | 10.051,36 $ | 9,54 $ | 0,00000988 $ |
| 2026-05-31 | 10.087,74 $ | 2,80 $ | 0,00001001 $ |
| 2026-05-30 | 10.039,76 $ | 2,79 $ | 0,00001009 $ |
| 2026-05-29 | 10.079,18 $ | 167,10 $ | 0,00001004 $ |
| 2026-05-28 | 10.412,46 $ | 4,70 $ | 0,00001013 $ |
| 2026-05-27 | 10.636,94 $ | 17,64 $ | 0,00001041 $ |
| 2026-05-26 | 10.636,94 $ | 17,63 $ | 0,00001064 $ |
| 2026-05-25 | 10.871,83 $ | 4,43 $ | 0,00001063 $ |
| 2026-05-24 | 10.986,23 $ | 41,09 $ | 0,00001094 $ |
| 2026-05-23 | 11.109,96 $ | 41,56 $ | 0,00001099 $ |
| 2026-05-22 | 11.085,71 $ | 21,59 $ | 0,00001111 $ |
| 2026-05-21 | 11.018,78 $ | 1,15 $ | 0,00001109 $ |
| 2026-05-20 | 10.723,11 $ | 26,32 $ | 0,00001102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
