CalcifyTech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 18.687,30 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 18.672,23 $ | 0,02071262 $ |
| 2026-03-25 | 0,000000000000000000 $ | 16.797,50 $ | 0,02039202 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17.374,19 $ | 0,02055784 $ |
| 2026-03-23 | 0,000000000000000000 $ | 19.189,74 $ | 0,02083294 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17.679,68 $ | 0,02079083 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17.573,82 $ | 0,02060834 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17.128,89 $ | 0,02081538 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17.467,69 $ | 0,02111474 $ |
| 2026-03-18 | 0,000000000000000000 $ | 18.024,13 $ | 0,02058483 $ |
| 2026-03-17 | 0,000000000000000000 $ | 17.979,05 $ | 0,02107882 $ |
| 2026-03-16 | 0,000000000000000000 $ | 16.246,89 $ | 0,02068615 $ |
| 2026-03-15 | 0,000000000000000000 $ | 23.171 $ | 0,02048333 $ |
| 2026-03-14 | 0,000000000000000000 $ | 17.412,29 $ | 0,02048997 $ |
| 2026-03-13 | 0,000000000000000000 $ | 16.558,13 $ | 0,02163239 $ |
| 2026-03-12 | 0,000000000000000000 $ | 17.783,07 $ | 0,02118688 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16.440,17 $ | 0,02064857 $ |
| 2026-03-10 | 0,000000000000000000 $ | 16.537,09 $ | 0,02036890 $ |
| 2026-03-09 | 0,000000000000000000 $ | 18.159,59 $ | 0,02039119 $ |
| 2026-03-08 | 0,000000000000000000 $ | 17.422,19 $ | 0,02055455 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
