Calcium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 743,67 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 931,23 $ | 0,00034839 $ |
| 2026-04-08 | 0,000000000000000000 $ | 4,52 $ | 0,00036663 $ |
| 2026-04-07 | 0,000000000000000000 $ | 67,85 $ | 0,00036519 $ |
| 2026-04-06 | 0,000000000000000000 $ | 72,55 $ | 0,00033923 $ |
| 2026-04-05 | 0,000000000000000000 $ | 72,76 $ | 0,00033792 $ |
| 2026-04-04 | 0,000000000000000000 $ | 72,76 $ | 0,00033886 $ |
| 2026-04-01 | 0,000000000000000000 $ | 100,50 $ | 0,00033886 $ |
| 2026-03-31 | 0,000000000000000000 $ | 98,85 $ | 0,00032642 $ |
| 2026-03-30 | 0,000000000000000000 $ | 62,22 $ | 0,00032108 $ |
| 2026-03-29 | 0,000000000000000000 $ | 99,38 $ | 0,00030271 $ |
| 2026-03-28 | 0,000000000000000000 $ | 99,44 $ | 0,00029777 $ |
| 2026-03-27 | 0,000000000000000000 $ | 29,65 $ | 0,00029796 $ |
| 2026-03-26 | 0,000000000000000000 $ | 308,76 $ | 0,00029655 $ |
| 2026-03-25 | 0,000000000000000000 $ | 308,76 $ | 0,00031765 $ |
| 2026-03-18 | 0,000000000000000000 $ | 353,26 $ | 0,00031765 $ |
| 2026-03-17 | 0,000000000000000000 $ | 389,60 $ | 0,00033667 $ |
| 2026-03-16 | 0,000000000000000000 $ | 271,28 $ | 0,00033438 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.267,47 $ | 0,00034051 $ |
| 2026-03-14 | 0,000000000000000000 $ | 123,32 $ | 0,00033464 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
