Camelot Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 377,13 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 696,79 $ | 0,00004535 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1.334,92 $ | 0,00007040 $ |
| 2026-04-11 | 0,000000000000000000 $ | 3.515,18 $ | 0,00006480 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9.455,68 $ | 0,00009437 $ |
| 2026-04-09 | 0,000000000000000000 $ | 21.506 $ | 0,00007417 $ |
| 2026-04-08 | 0,000000000000000000 $ | 12.187,04 $ | 0,00020685 $ |
| 2026-04-07 | 0,000000000000000000 $ | 12.025,17 $ | 0,00064857 $ |
| 2026-04-06 | 0,000000000000000000 $ | 11.964,08 $ | 0,00056348 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.784,61 $ | 0,00047453 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10.110,70 $ | 0,00033071 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.442,18 $ | 0,00034903 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.400,72 $ | 0,00031264 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.448,80 $ | 0,00033826 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.115,70 $ | 0,00034038 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.996,66 $ | 0,00034976 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.837,23 $ | 0,00031415 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10.133,10 $ | 0,00036260 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10.850,73 $ | 0,00036681 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.551,83 $ | 0,00037024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
