Caniverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 25.789 $ | 20,02 $ | N/A |
| 2026-04-01 | 26.043 $ | 37,25 $ | 0,000000008596 $ |
| 2026-03-31 | 26.043 $ | 37,25 $ | 0,000000008697 $ |
| 2026-03-25 | 26.424 $ | 10,10 $ | 0,000000008697 $ |
| 2026-03-24 | 26.424 $ | 10,10 $ | 0,000000008817 $ |
| 2026-03-23 | 26.629 $ | 4,95 $ | 0,000000008817 $ |
| 2026-03-22 | 26.629 $ | 4,95 $ | 0,000000008876 $ |
| 2026-03-21 | 26.644 $ | 20,23 $ | 0,000000008876 $ |
| 2026-03-20 | 27.628 $ | 48,32 $ | 0,000000008881 $ |
| 2026-03-19 | 27.697 $ | 48,54 $ | 0,000000009209 $ |
| 2026-03-18 | 28.043 $ | 220,63 $ | 0,000000009251 $ |
| 2026-03-17 | 27.420 $ | 10,18 $ | 0,000000009348 $ |
| 2026-03-16 | 26.288 $ | 3,76 $ | 0,000000009140 $ |
| 2026-03-15 | 26.288 $ | 3,76 $ | 0,000000008763 $ |
| 2026-03-14 | 26.383 $ | 16,83 $ | 0,000000008763 $ |
| 2026-03-13 | 26.162 $ | 15,02 $ | 0,000000008794 $ |
| 2026-03-12 | 25.588 $ | 10,92 $ | 0,000000008721 $ |
| 2026-03-11 | 25.416 $ | 50,92 $ | 0,000000008535 $ |
| 2026-03-10 | 24.958 $ | 204,08 $ | 0,000000008472 $ |
| 2026-03-09 | 25.668 $ | 46,54 $ | 0,000000008371 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
