Cap USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 79.507.340 $ | 147,09 $ | N/A |
| 2026-06-10 | 80.095.070 $ | 40,26 $ | 0,999762 $ |
| 2026-06-09 | 81.332.662 $ | 3,94 $ | 0,999819 $ |
| 2026-06-08 | 81.578.053 $ | 4,00 $ | 0,999697 $ |
| 2026-06-07 | 82.441.974 $ | 1.044,63 $ | 0,999716 $ |
| 2026-06-06 | 82.185.303 $ | 3.087,14 $ | 0,999616 $ |
| 2026-06-05 | 80.002.461 $ | 1,063 $ | 0,999697 $ |
| 2026-06-04 | 87.022.484 $ | 124,33 $ | 0,999734 $ |
| 2026-06-03 | 89.425.712 $ | 330,55 $ | 0,999630 $ |
| 2026-06-02 | 90.722.726 $ | 1.615,30 $ | 0,999668 $ |
| 2026-06-01 | 91.521.748 $ | 3.440,76 $ | 0,999555 $ |
| 2026-05-31 | 91.840.621 $ | 978,01 $ | 0,999573 $ |
| 2026-05-30 | 88.434.044 $ | 338,58 $ | 0,999574 $ |
| 2026-05-29 | 91.888.764 $ | 1.299,69 $ | 0,999517 $ |
| 2026-05-28 | 94.755.399 $ | 2.194,69 $ | 0,999545 $ |
| 2026-05-27 | 97.434.743 $ | 949,74 $ | 0,999677 $ |
| 2026-05-26 | 97.303.585 $ | 10.116,28 $ | 0,999777 $ |
| 2026-05-25 | 97.126.376 $ | 2.684,24 $ | 0,999669 $ |
| 2026-05-24 | 97.696.661 $ | 5.406,61 $ | 0,999792 $ |
| 2026-05-23 | 98.965.660 $ | 1.745,20 $ | 0,999714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
