Cap USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 84.842.134 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 84.900.843 $ | 0,000000000000000000 $ | 0,999876 $ |
| 2026-09-10 | 84.873.153 $ | 0,000000000000000000 $ | 0,999871 $ |
| 2026-09-09 | 84.839.698 $ | 0,000000000000000000 $ | 0,999862 $ |
| 2026-09-08 | 84.806.384 $ | 0,000000000000000000 $ | 0,999876 $ |
| 2026-09-07 | 85.687.823 $ | 0,000000000000000000 $ | 0,999829 $ |
| 2026-09-06 | 85.681.455 $ | 0,000000000000000000 $ | 0,999891 $ |
| 2026-09-05 | 85.826.551 $ | 0,000000000000000000 $ | 0,999850 $ |
| 2026-09-04 | 90.245.785 $ | 0,000000000000000000 $ | 0,999810 $ |
| 2026-09-03 | 90.871.051 $ | 0,000000000000000000 $ | 0,999794 $ |
| 2026-09-02 | 91.329.414 $ | 0,000000000000000000 $ | 0,999772 $ |
| 2026-09-01 | 89.064.012 $ | 0,000000000000000000 $ | 0,999870 $ |
| 2026-08-31 | 89.109.067 $ | 0,000000000000000000 $ | 0,999926 $ |
| 2026-08-30 | 89.210.520 $ | 0,000000000000000000 $ | 0,999899 $ |
| 2026-08-29 | 88.724.466 $ | 0,000000000000000000 $ | 0,999931 $ |
| 2026-08-28 | 90.514.664 $ | 0,000000000000000000 $ | 0,999895 $ |
| 2026-08-27 | 88.167.154 $ | 0,000000000000000000 $ | 0,999895 $ |
| 2026-08-26 | 88.694.196 $ | 0,000000000000000000 $ | 0,999885 $ |
| 2026-08-25 | 88.840.797 $ | 0,000000000000000000 $ | 0,999932 $ |
| 2026-08-24 | 89.016.424 $ | 0,000000000000000000 $ | 0,999951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
