Caprisun Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 18.836,59 $ | 16,74 $ | N/A |
| 2026-06-29 | 18.861,91 $ | 16,77 $ | 0,00001884 $ |
| 2026-06-28 | 18.811,57 $ | 1,071 $ | 0,00001886 $ |
| 2026-06-27 | 18.774,12 $ | 1,82 $ | 0,00001881 $ |
| 2026-06-26 | 19.093,88 $ | 7,12 $ | 0,00001877 $ |
| 2026-06-25 | 19.246,37 $ | 25,16 $ | 0,00001909 $ |
| 2026-06-24 | 19.342,39 $ | 1,89 $ | 0,00001925 $ |
| 2026-06-23 | 19.608,53 $ | 2,12 $ | 0,00001934 $ |
| 2026-06-22 | 19.078,29 $ | 18,64 $ | 0,00001961 $ |
| 2026-06-21 | 19.107,67 $ | 18,66 $ | 0,00001908 $ |
| 2026-06-20 | 19.107,67 $ | 18,66 $ | 0,00001910 $ |
| 2026-06-16 | 18.753,33 $ | 8,33 $ | 0,00001910 $ |
| 2026-06-15 | 18.880,34 $ | 3,77 $ | 0,00001875 $ |
| 2026-06-14 | 18.630,66 $ | 10,36 $ | 0,00001888 $ |
| 2026-06-13 | 18.419,57 $ | 20,77 $ | 0,00001863 $ |
| 2026-06-12 | 18.687,81 $ | 24,90 $ | 0,00001842 $ |
| 2026-06-11 | 18.688,34 $ | 24,90 $ | 0,00001869 $ |
| 2026-06-08 | 19.356,30 $ | 1,041 $ | 0,00001869 $ |
| 2026-06-07 | 18.933,97 $ | 1,79 $ | 0,00001936 $ |
| 2026-06-06 | 18.854,41 $ | 8,22 $ | 0,00001893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
