Capx AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 16.917.515 $ | 620.850 $ | N/A |
| 2026-04-02 | 16.899.140 $ | 791.433 $ | 0,165115 $ |
| 2026-04-01 | 16.904.611 $ | 749.050 $ | 0,164819 $ |
| 2026-03-31 | 16.820.671 $ | 888.338 $ | 0,164921 $ |
| 2026-03-30 | 16.805.565 $ | 806.545 $ | 0,164096 $ |
| 2026-03-29 | 16.719.216 $ | 740.706 $ | 0,163959 $ |
| 2026-03-28 | 16.924.172 $ | 715.899 $ | 0,163123 $ |
| 2026-03-27 | 17.046.739 $ | 765.006 $ | 0,165113 $ |
| 2026-03-26 | 17.150.776 $ | 732.523 $ | 0,166311 $ |
| 2026-03-25 | 17.363.771 $ | 872.431 $ | 0,167352 $ |
| 2026-03-24 | 17.271.535 $ | 716.174 $ | 0,169401 $ |
| 2026-03-23 | 17.324.823 $ | 776.750 $ | 0,168503 $ |
| 2026-03-22 | 17.343.488 $ | 864.906 $ | 0,168770 $ |
| 2026-03-21 | 17.318.697 $ | 831.096 $ | 0,169144 $ |
| 2026-03-20 | 17.236.419 $ | 874.254 $ | 0,168910 $ |
| 2026-03-19 | 17.307.465 $ | 860.035 $ | 0,168087 $ |
| 2026-03-18 | 17.274.802 $ | 874.412 $ | 0,168837 $ |
| 2026-03-17 | 17.173.551 $ | 722.758 $ | 0,168614 $ |
| 2026-03-16 | 17.129.931 $ | 623.831 $ | 0,167443 $ |
| 2026-03-15 | 17.046.893 $ | 807.071 $ | 0,167117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
