Casper Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 35.473.944 $ | 570.298 $ | N/A |
| 2026-06-09 | 36.165.794 $ | 608.704 $ | 0,00221509 $ |
| 2026-06-08 | 35.189.985 $ | 462.123 $ | 0,00225742 $ |
| 2026-06-07 | 34.501.834 $ | 1.182.332 $ | 0,00219702 $ |
| 2026-06-06 | 34.112.753 $ | 1.592.314 $ | 0,00215335 $ |
| 2026-06-05 | 40.746.053 $ | 2.637.200 $ | 0,00215590 $ |
| 2026-06-04 | 41.549.049 $ | 1.600.132 $ | 0,00250702 $ |
| 2026-06-03 | 42.103.345 $ | 1.739.234 $ | 0,00259692 $ |
| 2026-06-02 | 45.071.790 $ | 1.989.580 $ | 0,00263517 $ |
| 2026-06-01 | 45.560.391 $ | 1.161.077 $ | 0,00281904 $ |
| 2026-05-31 | 46.860.260 $ | 891.779 $ | 0,00285077 $ |
| 2026-05-30 | 46.045.023 $ | 1.403.315 $ | 0,00292799 $ |
| 2026-05-29 | 47.369.144 $ | 1.745.421 $ | 0,00288128 $ |
| 2026-05-28 | 45.686.342 $ | 1.406.341 $ | 0,00297100 $ |
| 2026-05-27 | 46.381.810 $ | 1.372.854 $ | 0,00286365 $ |
| 2026-05-26 | 46.220.275 $ | 995.207 $ | 0,00290552 $ |
| 2026-05-25 | 44.895.523 $ | 1.002.022 $ | 0,00289520 $ |
| 2026-05-24 | 45.956.550 $ | 1.291.789 $ | 0,00281263 $ |
| 2026-05-23 | 44.702.579 $ | 1.222.896 $ | 0,00287986 $ |
| 2026-05-22 | 45.835.376 $ | 1.177.212 $ | 0,00280123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
