Catcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 50.957 $ | 760,12 $ | N/A |
| 2026-04-04 | 53.646 $ | 1.401,67 $ | 0,00005099 $ |
| 2026-04-03 | 51.740 $ | 1.160,41 $ | 0,00005365 $ |
| 2026-04-02 | 57.543 $ | 115,05 $ | 0,00005174 $ |
| 2026-04-01 | 58.070 $ | 3.546,60 $ | 0,00005752 $ |
| 2026-03-31 | 55.554 $ | 844,77 $ | 0,00005809 $ |
| 2026-03-30 | 56.972 $ | 919,86 $ | 0,00005555 $ |
| 2026-03-29 | 57.088 $ | 1.845,07 $ | 0,00005697 $ |
| 2026-03-28 | 52.855 $ | 8.044,46 $ | 0,00005709 $ |
| 2026-03-27 | 60.087 $ | 3.928,17 $ | 0,00005287 $ |
| 2026-03-26 | 70.037 $ | 2.934,90 $ | 0,00006013 $ |
| 2026-03-25 | 67.662 $ | 2.223,40 $ | 0,00007008 $ |
| 2026-03-24 | 72.830 $ | 2.942,32 $ | 0,00006766 $ |
| 2026-03-23 | 76.974 $ | 232,06 $ | 0,00007280 $ |
| 2026-03-22 | 82.607 $ | 5.797,27 $ | 0,00007697 $ |
| 2026-03-21 | 69.988 $ | 500,99 $ | 0,00008223 $ |
| 2026-03-20 | 74.133 $ | 3.884,78 $ | 0,00006993 $ |
| 2026-03-19 | 76.466 $ | 1.559,60 $ | 0,00007417 $ |
| 2026-03-18 | 81.134 $ | 2.564,01 $ | 0,00007642 $ |
| 2026-03-17 | 92.108 $ | 3.244,25 $ | 0,00008113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
