caught making dollars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.689,51 $ | 30,10 $ | N/A |
| 2026-06-04 | 1.861,64 $ | 74,78 $ | 0,00000170 $ |
| 2026-06-03 | 1.852,66 $ | 74,63 $ | 0,00000187 $ |
| 2026-06-02 | 1.852,66 $ | 74,63 $ | 0,00000186 $ |
| 2026-05-29 | 1.925,17 $ | 28,87 $ | 0,00000186 $ |
| 2026-05-28 | 1.919,37 $ | 28,78 $ | 0,00000193 $ |
| 2026-05-27 | 1.919,37 $ | 28,78 $ | 0,00000192 $ |
| 2026-05-24 | 2.043,32 $ | 79,94 $ | 0,00000192 $ |
| 2026-05-23 | 2.098,64 $ | 166,48 $ | 0,00000204 $ |
| 2026-05-22 | 2.085,39 $ | 6,05 $ | 0,00000208 $ |
| 2026-05-21 | 2.085,39 $ | 6,05 $ | 0,00000210 $ |
| 2026-05-19 | 1.998,18 $ | 2,65 $ | 0,00000210 $ |
| 2026-05-18 | 1.999,61 $ | 2,65 $ | 0,00000200 $ |
| 2026-05-17 | 2.005,67 $ | 2,66 $ | 0,00000200 $ |
| 2026-05-15 | 2.177,76 $ | 21,05 $ | 0,00000201 $ |
| 2026-05-14 | 2.179,04 $ | 21,18 $ | 0,00000218 $ |
| 2026-05-13 | 2.311,85 $ | 12,59 $ | 0,00000218 $ |
| 2026-05-12 | 2.311,85 $ | 12,59 $ | 0,00000231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
