Celer Bridged USDC (Filecoin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 188.081 $ | 30.691 $ | N/A |
| 2026-06-16 | 186.189 $ | 22.423 $ | 1,001 $ |
| 2026-06-15 | 185.922 $ | 17.161,64 $ | 1,007 $ |
| 2026-06-14 | 184.693 $ | 21.331 $ | 1,005 $ |
| 2026-06-13 | 185.313 $ | 22.805 $ | 0,998507 $ |
| 2026-06-12 | 183.785 $ | 38.230 $ | 1,003 $ |
| 2026-06-11 | 185.137 $ | 22.957 $ | 0,992316 $ |
| 2026-06-10 | 142.668 $ | 27.078 $ | 1,001 $ |
| 2026-06-09 | 142.821 $ | 22.849 $ | 0,994443 $ |
| 2026-06-08 | 137.801 $ | 36.348 $ | 0,995501 $ |
| 2026-06-07 | 133.771 $ | 59.084 $ | 0,995195 $ |
| 2026-06-06 | 168.951 $ | 116.589 $ | 1,002 $ |
| 2026-06-05 | 168.804 $ | 72.946 $ | 0,999637 $ |
| 2026-06-04 | 167.512 $ | 43.141 $ | 1,005 $ |
| 2026-06-03 | 168.246 $ | 17.144,21 $ | 0,991933 $ |
| 2026-06-02 | 167.706 $ | 10.363,50 $ | 0,998424 $ |
| 2026-06-01 | 167.912 $ | 4.247,82 $ | 0,996268 $ |
| 2026-05-31 | 167.337 $ | 8.849,58 $ | 1,001 $ |
| 2026-05-30 | 168.056 $ | 15.893,17 $ | 0,993031 $ |
| 2026-05-29 | 169.489 $ | 15.814,44 $ | 0,998330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
