Celo Bridged WETH (Celo) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 5.519.687 $ | 942.465 $ | N/A |
| 2026-04-12 | 5.772.836 $ | 432.559 $ | 2.193,57 $ |
| 2026-04-11 | 5.622.974 $ | 908.637 $ | 2.288,78 $ |
| 2026-04-10 | 5.515.799 $ | 1.118.541 $ | 2.234,79 $ |
| 2026-04-09 | 5.583.671 $ | 969.066 $ | 2.185,62 $ |
| 2026-04-08 | 5.743.823 $ | 1.800.519 $ | 2.190,05 $ |
| 2026-04-07 | 5.345.534 $ | 1.099.144 $ | 2.243,22 $ |
| 2026-04-06 | 5.390.334 $ | 999.886 $ | 2.100,04 $ |
| 2026-04-05 | 5.260.463 $ | 278.383 $ | 2.111,30 $ |
| 2026-04-04 | 5.240.771 $ | 590.554 $ | 2.059,61 $ |
| 2026-04-03 | 5.229.039 $ | 1.375.969 $ | 2.052,72 $ |
| 2026-04-02 | 5.454.532 $ | 1.011.310 $ | 2.048,12 $ |
| 2026-04-01 | 5.365.957 $ | 1.315.023 $ | 2.131,62 $ |
| 2026-03-31 | 5.166.567 $ | 1.432.560 $ | 2.096,74 $ |
| 2026-03-30 | 5.052.146 $ | 685.823 $ | 2.021,27 $ |
| 2026-03-29 | 5.061.712 $ | 602.855 $ | 1.976,48 $ |
| 2026-03-28 | 5.045.361 $ | 658.056 $ | 1.983,83 $ |
| 2026-03-27 | 5.224.537 $ | 1.206.012 $ | 1.980,62 $ |
| 2026-03-26 | 5.518.387 $ | 1.057.837 $ | 2.050,87 $ |
| 2026-03-25 | 5.489.724 $ | 1.767.186 $ | 2.161,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
