Centaur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 16.552,49 $ | 1,66 $ | N/A |
| 2026-04-02 | 16.854,63 $ | 2,65 $ | 0,00000908 $ |
| 2026-04-01 | 16.603,92 $ | 12,46 $ | 0,00000923 $ |
| 2026-03-31 | 16.338,03 $ | 1,90 $ | 0,00000911 $ |
| 2026-03-30 | 16.476,48 $ | 1,83 $ | 0,00000896 $ |
| 2026-03-29 | 16.345,40 $ | 1,57 $ | 0,00000904 $ |
| 2026-03-28 | 16.248,80 $ | 2,45 $ | 0,00000897 $ |
| 2026-03-27 | 17.032,74 $ | 1,31 $ | 0,00000892 $ |
| 2026-03-26 | 17.032,74 $ | 1,31 $ | 0,00000930 $ |
| 2026-03-25 | 17.109,51 $ | 1,99 $ | 0,00000930 $ |
| 2026-03-24 | 17.109,52 $ | 11,79 $ | 0,00000939 $ |
| 2026-03-23 | 17.515,80 $ | 2,02 $ | 0,00000942 $ |
| 2026-03-22 | 17.515,80 $ | 2,02 $ | 0,00000961 $ |
| 2026-03-21 | 17.894,90 $ | 5,53 $ | 0,00000961 $ |
| 2026-03-20 | 17.585,19 $ | 1,98 $ | 0,00000982 $ |
| 2026-03-19 | 17.621,26 $ | 1,98 $ | 0,00000965 $ |
| 2026-03-18 | 18.065,13 $ | 13,56 $ | 0,00000967 $ |
| 2026-03-17 | 18.405,14 $ | 60,27 $ | 0,00000991 $ |
| 2026-03-16 | 17.603,68 $ | 58,69 $ | 0,00001010 $ |
| 2026-03-15 | 18.157,12 $ | 1,99 $ | 0,00000966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
