Central African Republic Meme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.071.371 $ | 7.995,86 $ | N/A |
| 2026-05-28 | 2.073.465 $ | 8.216,29 $ | 0,00207977 $ |
| 2026-05-27 | 2.102.644 $ | 8.431,86 $ | 0,00208209 $ |
| 2026-05-26 | 2.144.226 $ | 8.014,36 $ | 0,00211113 $ |
| 2026-05-25 | 2.130.381 $ | 8.136,48 $ | 0,00215275 $ |
| 2026-05-24 | 2.173.171 $ | 8.222,32 $ | 0,00213902 $ |
| 2026-05-23 | 2.139.719 $ | 8.068,01 $ | 0,00218223 $ |
| 2026-05-22 | 2.198.936 $ | 8.086,13 $ | 0,00214842 $ |
| 2026-05-21 | 2.167.919 $ | 7.837,61 $ | 0,00220786 $ |
| 2026-05-20 | 2.129.238 $ | 8.014,89 $ | 0,00217671 $ |
| 2026-05-19 | 2.146.757 $ | 8.038,93 $ | 0,00213787 $ |
| 2026-05-18 | 2.169.740 $ | 11.412,01 $ | 0,00215535 $ |
| 2026-05-17 | 2.279.428 $ | 8.213,21 $ | 0,00217898 $ |
| 2026-05-16 | 2.341.778 $ | 8.218,35 $ | 0,00228868 $ |
| 2026-05-15 | 2.438.436 $ | 8.363,40 $ | 0,00235128 $ |
| 2026-05-14 | 2.387.459 $ | 8.691,01 $ | 0,00244833 $ |
| 2026-05-13 | 2.470.954 $ | 9.194,82 $ | 0,00239708 $ |
| 2026-05-12 | 2.551.194 $ | 8.596,63 $ | 0,00248242 $ |
| 2026-05-11 | 2.474.040 $ | 8.020,21 $ | 0,00256156 $ |
| 2026-05-10 | 2.441.642 $ | 8.082,75 $ | 0,00248422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
