CERBEROGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 4.213,85 $ | 2,24 $ | N/A |
| 2026-05-21 | 4.240,57 $ | 41,60 $ | 0,000000000033720 $ |
| 2026-05-20 | 4.268,07 $ | 110,06 $ | 0,000000000033934 $ |
| 2026-05-19 | 4.502,46 $ | 158,83 $ | 0,000000000034154 $ |
| 2026-05-18 | 4.502,46 $ | 158,83 $ | 0,000000000035948 $ |
| 2026-05-16 | 4.775,89 $ | 340,70 $ | 0,000000000035948 $ |
| 2026-05-15 | 4.775,89 $ | 340,70 $ | 0,000000000038219 $ |
| 2026-05-07 | 4.472,83 $ | 2,92 $ | 0,000000000038219 $ |
| 2026-05-06 | 4.180,29 $ | 56,30 $ | 0,000000000035789 $ |
| 2026-05-05 | 4.185,07 $ | 64,11 $ | 0,000000000033548 $ |
| 2026-05-04 | 4.316,45 $ | 289,49 $ | 0,000000000033494 $ |
| 2026-05-03 | 4.851,02 $ | 234,45 $ | 0,000000000034535 $ |
| 2026-05-02 | 4.851,02 $ | 234,45 $ | 0,000000000038819 $ |
| 2026-04-29 | 5.271,73 $ | 11,46 $ | 0,000000000038819 $ |
| 2026-04-28 | 5.266,93 $ | 541,72 $ | 0,000000000042186 $ |
| 2026-04-27 | 5.266,93 $ | 541,72 $ | 0,000000000042147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
