CERBEROGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 4.102,73 $ | 110,85 $ | N/A |
| 2026-04-01 | 4.104,43 $ | 110,90 $ | 0,000000000032831 $ |
| 2026-03-31 | 4.268,74 $ | 115,49 $ | 0,000000000032845 $ |
| 2026-03-30 | 4.485,27 $ | 98,34 $ | 0,000000000034187 $ |
| 2026-03-29 | 4.470,77 $ | 250,77 $ | 0,000000000035892 $ |
| 2026-03-28 | 5.011,48 $ | 50,79 $ | 0,000000000035776 $ |
| 2026-03-27 | 5.227,77 $ | 281,91 $ | 0,000000000040103 $ |
| 2026-03-26 | 5.227,77 $ | 281,91 $ | 0,000000000042053 $ |
| 2026-03-25 | 4.838,83 $ | 382,65 $ | 0,000000000042053 $ |
| 2026-03-24 | 4.262,47 $ | 2,00 $ | 0,000000000038901 $ |
| 2026-03-23 | 4.267,74 $ | 2,00 $ | 0,000000000034109 $ |
| 2026-03-22 | 4.241,06 $ | 1,99 $ | 0,000000000034133 $ |
| 2026-03-18 | 4.704,26 $ | 1,67 $ | 0,000000000033938 $ |
| 2026-03-17 | 4.704,16 $ | 10,45 $ | 0,000000000037644 $ |
| 2026-03-16 | 4.704,16 $ | 10,45 $ | 0,000000000037644 $ |
| 2026-03-07 | 4.221,42 $ | 1,86 $ | 0,000000000037644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
