Cerebrum DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 680.840 $ | 533,09 $ | N/A |
| 2026-06-05 | 766.282 $ | 2.029,41 $ | 0,00002402 $ |
| 2026-06-04 | 854.296 $ | 2.538,63 $ | 0,00002703 $ |
| 2026-06-03 | 851.622 $ | 5.593,91 $ | 0,00003012 $ |
| 2026-06-02 | 828.762 $ | 1.113,09 $ | 0,00003003 $ |
| 2026-06-01 | 826.031 $ | 3.024,34 $ | 0,00002923 $ |
| 2026-05-31 | 857.677 $ | 759,02 $ | 0,00002915 $ |
| 2026-05-30 | 861.101 $ | 2.015,13 $ | 0,00003001 $ |
| 2026-05-29 | 856.816 $ | 558,89 $ | 0,00003036 $ |
| 2026-05-28 | 886.354 $ | 1.181,93 $ | 0,00003022 $ |
| 2026-05-27 | 909.946 $ | 3.724,30 $ | 0,00003125 $ |
| 2026-05-26 | 962.777 $ | 695,53 $ | 0,00003208 $ |
| 2026-05-25 | 943.968 $ | 276,25 $ | 0,00003395 $ |
| 2026-05-24 | 983.107 $ | 103,60 $ | 0,00003330 $ |
| 2026-05-23 | 954.596 $ | 1.552,41 $ | 0,00003466 $ |
| 2026-05-22 | 987.535 $ | 624,86 $ | 0,00003363 $ |
| 2026-05-21 | 1.016.728 $ | 1.963,93 $ | 0,00003481 $ |
| 2026-05-20 | 992.048 $ | 5.049,73 $ | 0,00003585 $ |
| 2026-05-19 | 1.055.257 $ | 3.345,30 $ | 0,00003498 $ |
| 2026-05-18 | 1.029.724 $ | 895,36 $ | 0,00003719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
