CFX Quantum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 6.793,32 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 7.242,85 $ | 0,00110518 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6.195,43 $ | 0,00110546 $ |
| 2026-04-10 | 0,000000000000000000 $ | 5.589,84 $ | 0,00110543 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6.397,73 $ | 0,00110515 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6.793,97 $ | 0,00110513 $ |
| 2026-04-07 | 0,000000000000000000 $ | 6.315,44 $ | 0,00110498 $ |
| 2026-04-06 | 0,000000000000000000 $ | 6.865,30 $ | 0,00110504 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6.747,17 $ | 0,00110468 $ |
| 2026-04-04 | 0,000000000000000000 $ | 7.116,96 $ | 0,00110497 $ |
| 2026-04-03 | 0,000000000000000000 $ | 5.632,78 $ | 0,00110495 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5.379,48 $ | 0,00110510 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6.893,46 $ | 0,00110504 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.579,71 $ | 0,00110410 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7.125,84 $ | 0,00110419 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.416,33 $ | 0,00110420 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.492,58 $ | 0,00110417 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6.506,85 $ | 0,00110425 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6.053,85 $ | 0,00110444 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.167,09 $ | 0,00110481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
