Chain-key Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 1.344.843 $ | 3.917,15 $ | N/A |
| 2026-05-17 | 1.362.482 $ | 1.775,48 $ | 2.146,05 $ |
| 2026-05-16 | 1.393.944 $ | 3.471,03 $ | 2.169,50 $ |
| 2026-05-15 | 1.426.810 $ | 814,63 $ | 2.219,61 $ |
| 2026-05-14 | 1.405.379 $ | 1.871,62 $ | 2.273,50 $ |
| 2026-05-13 | 1.439.374 $ | 1.623,40 $ | 2.239,34 $ |
| 2026-05-12 | 1.451.175 $ | 3.114,54 $ | 2.306,11 $ |
| 2026-05-11 | 1.487.703 $ | 1.939,78 $ | 2.311,59 $ |
| 2026-05-10 | 1.450.686 $ | 6.777,13 $ | 2.365,98 $ |
| 2026-05-09 | 1.461.980 $ | 9.232,73 $ | 2.313,12 $ |
| 2026-05-08 | 1.450.016 $ | 5.241,04 $ | 2.332,55 $ |
| 2026-05-07 | 1.474.536 $ | 7.818,63 $ | 2.314,84 $ |
| 2026-05-06 | 1.471.392 $ | 4.306,56 $ | 2.356,49 $ |
| 2026-05-05 | 1.475.062 $ | 2.237,35 $ | 2.351,78 $ |
| 2026-05-04 | 1.464.364 $ | 675,57 $ | 2.357,04 $ |
| 2026-05-03 | 1.443.828 $ | 191,48 $ | 2.341,22 $ |
| 2026-05-02 | 1.419.072 $ | 284,92 $ | 2.308,20 $ |
| 2026-05-01 | 1.399.130 $ | 380,34 $ | 2.268,56 $ |
| 2026-04-30 | 1.418.441 $ | 1.211,19 $ | 2.243,23 $ |
| 2026-04-29 | 1.432.190 $ | 1.029,01 $ | 2.267,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
