Chain-key Ethereum Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 1.132.487 $ | 847,47 $ | N/A |
| 2026-07-03 | 1.118.422 $ | 2.045,74 $ | 1.752,96 $ |
| 2026-07-02 | 1.102.883 $ | 2.941,80 $ | 1.702,17 $ |
| 2026-07-01 | 1.039.093 $ | 2.341,18 $ | 1.602,82 $ |
| 2026-06-30 | 1.015.339 $ | 1.222,25 $ | 1.567,72 $ |
| 2026-06-29 | 1.043.330 $ | 5.235,95 $ | 1.612,41 $ |
| 2026-06-28 | 1.018.985 $ | 1.065,43 $ | 1.574,86 $ |
| 2026-06-27 | 1.019.066 $ | 1.118,90 $ | 1.574,98 $ |
| 2026-06-26 | 1.016.560 $ | 2.023,18 $ | 1.570,68 $ |
| 2026-06-25 | 1.015.994 $ | 3.995,37 $ | 1.570,35 $ |
| 2026-06-24 | 1.062.365 $ | 3.711,60 $ | 1.642,18 $ |
| 2026-06-23 | 1.080.474 $ | 2.164,66 $ | 1.670,06 $ |
| 2026-06-22 | 1.114.481 $ | 848,22 $ | 1.722,09 $ |
| 2026-06-21 | 1.102.891 $ | 486,95 $ | 1.703,98 $ |
| 2026-06-20 | 1.125.675 $ | 1.104,03 $ | 1.739,45 $ |
| 2026-06-19 | 1.109.062 $ | 7.268,00 $ | 1.714,04 $ |
| 2026-06-18 | 1.111.062 $ | 9.631,86 $ | 1.717,13 $ |
| 2026-06-17 | 1.124.412 $ | 3.068,81 $ | 1.741,27 $ |
| 2026-06-16 | 1.147.320 $ | 4.571,63 $ | 1.776,98 $ |
| 2026-06-15 | 1.156.762 $ | 8.667,61 $ | 1.791,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
