chaos and disorder Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 51.507 $ | 1.639,04 $ | N/A |
| 2026-04-15 | 47.361 $ | 1.099,21 $ | 0,00005154 $ |
| 2026-04-14 | 49.934 $ | 973,67 $ | 0,00004738 $ |
| 2026-04-13 | 50.322 $ | 2.782,63 $ | 0,00004995 $ |
| 2026-04-12 | 57.439 $ | 472.977 $ | 0,00005034 $ |
| 2026-04-11 | 39.140 $ | 69,01 $ | 0,00005715 $ |
| 2026-04-10 | 38.583 $ | 1,46 $ | 0,00003936 $ |
| 2026-04-09 | 38.067 $ | 297,42 $ | 0,00003839 $ |
| 2026-04-08 | 37.587 $ | 1,76 $ | 0,00003828 $ |
| 2026-04-07 | 37.884 $ | 1,79 $ | 0,00003760 $ |
| 2026-04-06 | 38.618 $ | 5.151,18 $ | 0,00003808 $ |
| 2026-04-05 | 43.490 $ | 1.566,56 $ | 0,00003863 $ |
| 2026-04-04 | 37.616 $ | 42,03 $ | 0,00004372 $ |
| 2026-04-03 | 37.070 $ | 103,19 $ | 0,00003763 $ |
| 2026-04-02 | 38.174 $ | 128,48 $ | 0,00003708 $ |
| 2026-04-01 | 38.787 $ | 321,56 $ | 0,00003818 $ |
| 2026-03-31 | 39.139 $ | 1.228,11 $ | 0,00003880 $ |
| 2026-03-30 | 42.399 $ | 9,89 $ | 0,00003935 $ |
| 2026-03-29 | 42.529 $ | 1,093 $ | 0,00004220 $ |
| 2026-03-28 | 43.135 $ | 354,73 $ | 0,00004275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
