Chihuahua Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 125.598 $ | 4,31 $ | N/A |
| 2026-03-26 | 125.703 $ | 4,32 $ | 0,000000001254 $ |
| 2026-03-25 | 124.113 $ | 1,32 $ | 0,000000001257 $ |
| 2026-03-24 | 124.113 $ | 1,32 $ | 0,000000001241 $ |
| 2026-03-23 | 122.385 $ | 2,76 $ | 0,000000001241 $ |
| 2026-03-22 | 123.922 $ | 3,38 $ | 0,000000001222 $ |
| 2026-03-21 | 123.922 $ | 3,38 $ | 0,000000001232 $ |
| 2026-03-19 | 126.424 $ | 4,90 $ | 0,000000001232 $ |
| 2026-03-18 | 131.170 $ | 18,12 $ | 0,000000001264 $ |
| 2026-03-17 | 131.170 $ | 18,12 $ | 0,000000001312 $ |
| 2026-03-16 | 128.112 $ | 2,30 $ | 0,000000001312 $ |
| 2026-03-15 | 127.958 $ | 2,30 $ | 0,000000001281 $ |
| 2026-03-14 | 129.029 $ | 1,96 $ | 0,000000001280 $ |
| 2026-03-13 | 126.963 $ | 1,32 $ | 0,000000001290 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,079 $ | 0,000000001270 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,14 $ | 0,000000001262 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,14 $ | 0,000000001249 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,22 $ | 0,000000001250 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2,23 $ | 0,000000001209 $ |
| 2026-03-07 | 0,000000000000000000 $ | 85,27 $ | 0,000000001213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
