Chill House Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 2.807.588 $ | 383.822 $ | N/A |
| 2026-04-07 | 2.558.718 $ | 379.042 $ | 0,00281793 $ |
| 2026-04-06 | 2.581.251 $ | 366.790 $ | 0,00256012 $ |
| 2026-04-05 | 2.641.879 $ | 326.823 $ | 0,00258018 $ |
| 2026-04-04 | 2.772.478 $ | 376.875 $ | 0,00265402 $ |
| 2026-04-03 | 2.657.734 $ | 341.372 $ | 0,00277364 $ |
| 2026-04-02 | 2.734.167 $ | 383.394 $ | 0,00266158 $ |
| 2026-04-01 | 2.795.976 $ | 379.216 $ | 0,00273782 $ |
| 2026-03-31 | 2.731.947 $ | 349.138 $ | 0,00279972 $ |
| 2026-03-30 | 2.725.544 $ | 289.459 $ | 0,00273691 $ |
| 2026-03-29 | 2.837.717 $ | 380.011 $ | 0,00272919 $ |
| 2026-03-28 | 2.757.123 $ | 390.314 $ | 0,00284147 $ |
| 2026-03-27 | 2.965.362 $ | 654.214 $ | 0,00276137 $ |
| 2026-03-26 | 3.277.258 $ | 382.931 $ | 0,00296933 $ |
| 2026-03-25 | 3.304.127 $ | 377.273 $ | 0,00328164 $ |
| 2026-03-24 | 3.266.680 $ | 458.323 $ | 0,00330853 $ |
| 2026-03-23 | 3.169.800 $ | 399.573 $ | 0,00327105 $ |
| 2026-03-22 | 3.506.272 $ | 518.051 $ | 0,00317367 $ |
| 2026-03-21 | 3.150.263 $ | 419.896 $ | 0,00351096 $ |
| 2026-03-20 | 3.053.550 $ | 500.510 $ | 0,00315448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
