Chill House Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 2.320.206 $ | 651.674 $ | N/A |
| 2026-05-24 | 2.502.726 $ | 606.430 $ | 0,00232350 $ |
| 2026-05-23 | 2.621.619 $ | 446.381 $ | 0,00250563 $ |
| 2026-05-22 | 2.596.654 $ | 414.085 $ | 0,00262574 $ |
| 2026-05-21 | 2.583.698 $ | 430.703 $ | 0,00260101 $ |
| 2026-05-20 | 2.569.670 $ | 407.473 $ | 0,00258738 $ |
| 2026-05-19 | 2.664.102 $ | 635.925 $ | 0,00257333 $ |
| 2026-05-18 | 2.649.889 $ | 514.703 $ | 0,00266789 $ |
| 2026-05-17 | 2.717.395 $ | 591.691 $ | 0,00265556 $ |
| 2026-05-16 | 2.800.751 $ | 467.456 $ | 0,00272596 $ |
| 2026-05-15 | 3.005.301 $ | 665.436 $ | 0,00281259 $ |
| 2026-05-14 | 2.908.749 $ | 888.673 $ | 0,00300060 $ |
| 2026-05-13 | 3.212.096 $ | 953.701 $ | 0,00292239 $ |
| 2026-05-12 | 3.466.879 $ | 1.358.077 $ | 0,00322584 $ |
| 2026-05-11 | 3.600.940 $ | 1.351.526 $ | 0,00345661 $ |
| 2026-05-10 | 3.436.778 $ | 1.058.479 $ | 0,00360418 $ |
| 2026-05-09 | 3.291.805 $ | 1.341.466 $ | 0,00339971 $ |
| 2026-05-08 | 2.761.875 $ | 1.207.616 $ | 0,00329648 $ |
| 2026-05-07 | 3.191.433 $ | 1.724.566 $ | 0,00276797 $ |
| 2026-05-06 | 2.834.180 $ | 755.332 $ | 0,00319596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
