Chinese PEPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-13 | 2.229.650 $ | 12,07 $ | N/A |
| 2026-03-12 | 2.061.073 $ | 9,70 $ | 0,000000000000443739 $ |
| 2026-03-11 | 2.078.431 $ | 19,89 $ | 0,000000000000410189 $ |
| 2026-03-10 | 2.374.109 $ | 10,03 $ | 0,000000000000413642 $ |
| 2026-03-09 | 2.200.945 $ | 1,017 $ | 0,000000000000472489 $ |
| 2026-03-08 | 2.184.440 $ | 6,89 $ | 0,000000000000438026 $ |
| 2026-03-07 | 2.207.609 $ | 6,06 $ | 0,000000000000434742 $ |
| 2026-03-06 | 2.143.668 $ | 158,27 $ | 0,000000000000439362 $ |
| 2026-03-05 | 1.860.319 $ | 2,58 $ | 0,000000000000426627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai