Chow Shiron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 180.033 $ | 3.628,52 $ | N/A |
| 2026-04-06 | 196.022 $ | 7.699,79 $ | 0,00018005 $ |
| 2026-04-05 | 162.814 $ | 10.140,21 $ | 0,00019602 $ |
| 2026-04-04 | 159.228 $ | 5.112,18 $ | 0,00016281 $ |
| 2026-04-03 | 137.599 $ | 7.888,24 $ | 0,00015923 $ |
| 2026-04-02 | 143.654 $ | 3.559,05 $ | 0,00013760 $ |
| 2026-04-01 | 154.704 $ | 8.807,54 $ | 0,00013511 $ |
| 2026-03-31 | 150.469 $ | 4.946,82 $ | 0,00015386 $ |
| 2026-03-30 | 156.748 $ | 4.833,72 $ | 0,00015047 $ |
| 2026-03-29 | 181.133 $ | 10.439,77 $ | 0,00015675 $ |
| 2026-03-28 | 179.897 $ | 5.138,59 $ | 0,00018113 $ |
| 2026-03-27 | 182.742 $ | 1.880,44 $ | 0,00017990 $ |
| 2026-03-26 | 187.181 $ | 13.881,35 $ | 0,00018276 $ |
| 2026-03-25 | 185.402 $ | 10.919,90 $ | 0,00018718 $ |
| 2026-03-24 | 186.080 $ | 908,57 $ | 0,00018540 $ |
| 2026-03-23 | 175.946 $ | 5.777,96 $ | 0,00018608 $ |
| 2026-03-22 | 195.936 $ | 12.082,21 $ | 0,00017595 $ |
| 2026-03-21 | 150.480 $ | 1.825,31 $ | 0,00019594 $ |
| 2026-03-20 | 145.014 $ | 1.963,47 $ | 0,00015048 $ |
| 2026-03-19 | 147.285 $ | 6.886,32 $ | 0,00014501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
