Christ Is King Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 172.645 $ | 336,87 $ | N/A |
| 2026-04-07 | 166.415 $ | 927,25 $ | 0,000000222235 $ |
| 2026-04-06 | 156.045 $ | 53,40 $ | 0,000000214230 $ |
| 2026-04-05 | 148.713 $ | 127,91 $ | 0,000000200500 $ |
| 2026-04-04 | 149.794 $ | 15,79 $ | 0,000000191433 $ |
| 2026-04-03 | 146.823 $ | 41,46 $ | 0,000000192785 $ |
| 2026-04-02 | 156.784 $ | 44,77 $ | 0,000000188962 $ |
| 2026-04-01 | 150.152 $ | 748,94 $ | 0,000000201659 $ |
| 2026-03-31 | 143.745 $ | 915,49 $ | 0,000000193246 $ |
| 2026-03-30 | 140.655 $ | 996,54 $ | 0,000000185080 $ |
| 2026-03-29 | 140.995 $ | 839,40 $ | 0,000000181024 $ |
| 2026-03-28 | 139.676 $ | 1.114,80 $ | 0,000000181461 $ |
| 2026-03-27 | 150.581 $ | 58,00 $ | 0,000000179763 $ |
| 2026-03-26 | 159.922 $ | 702,59 $ | 0,000000193798 $ |
| 2026-03-25 | 161.247 $ | 242,86 $ | 0,000000205820 $ |
| 2026-03-24 | 159.835 $ | 59,27 $ | 0,000000207481 $ |
| 2026-03-23 | 153.082 $ | 1,74 $ | 0,000000205577 $ |
| 2026-03-22 | 161.551 $ | 23,67 $ | 0,000000198207 $ |
| 2026-03-21 | 162.044 $ | 54,67 $ | 0,000000208043 $ |
| 2026-03-20 | 160.795 $ | 96,28 $ | 0,000000207960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
