Chronos Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 3,67 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 8,41 $ | 0,00058868 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,50 $ | 0,00060300 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3,19 $ | 0,00062405 $ |
| 2026-03-24 | 0,000000000000000000 $ | 23,50 $ | 0,00061873 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5,57 $ | 0,00062118 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,56 $ | 0,00060307 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7,41 $ | 0,00061982 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11,14 $ | 0,00061976 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8,93 $ | 0,00062795 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4,05 $ | 0,00063307 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12,71 $ | 0,00065423 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7,82 $ | 0,00066026 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,66 $ | 0,00062699 $ |
| 2026-03-14 | 0,000000000000000000 $ | 11,83 $ | 0,00061165 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6,95 $ | 0,00060406 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6,06 $ | 0,00060501 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4,88 $ | 0,00060398 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6,25 $ | 0,00059695 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,10 $ | 0,00059301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
