Citrea USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 143.814 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 64.816 $ | 1,001 $ |
| 2026-06-13 | 0,000000000000000000 $ | 219.936 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 121.035 $ | 0,999256 $ |
| 2026-06-11 | 0,000000000000000000 $ | 171.839 $ | 0,999826 $ |
| 2026-06-10 | 0,000000000000000000 $ | 638.411 $ | 0,999309 $ |
| 2026-06-09 | 0,000000000000000000 $ | 175.733 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 302.919 $ | 0,999391 $ |
| 2026-06-07 | 0,000000000000000000 $ | 223.376 $ | 0,999463 $ |
| 2026-06-06 | 0,000000000000000000 $ | 263.453 $ | 0,998854 $ |
| 2026-06-05 | 0,000000000000000000 $ | 265.661 $ | 0,999864 $ |
| 2026-06-04 | 0,000000000000000000 $ | 165.530 $ | 1,000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 206.610 $ | 0,999332 $ |
| 2026-06-02 | 0,000000000000000000 $ | 229.701 $ | 0,999634 $ |
| 2026-06-01 | 0,000000000000000000 $ | 210.456 $ | 0,998747 $ |
| 2026-05-31 | 0,000000000000000000 $ | 92.975 $ | 1,000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 351.216 $ | 0,999027 $ |
| 2026-05-29 | 0,000000000000000000 $ | 314.880 $ | 0,999180 $ |
| 2026-05-28 | 0,000000000000000000 $ | 135.888 $ | 0,999402 $ |
| 2026-05-27 | 0,000000000000000000 $ | 481.264 $ | 0,998795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
