Clankster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 25.207 $ | 6,88 $ | N/A |
| 2026-03-30 | 24.510 $ | 3,70 $ | 0,000000252065 $ |
| 2026-03-29 | 24.510 $ | 3,70 $ | 0,000000245096 $ |
| 2026-03-19 | 29.734 $ | 1.079,58 $ | 0,000000245096 $ |
| 2026-03-18 | 29.775 $ | 1.081,89 $ | 0,000000297220 $ |
| 2026-03-17 | 29.775 $ | 1.081,89 $ | 0,000000297856 $ |
| 2026-03-15 | 27.799 $ | 4,05 $ | 0,000000297856 $ |
| 2026-03-14 | 27.799 $ | 4,05 $ | 0,000000278095 $ |
| 2026-03-03 | 26.064 $ | 22,49 $ | 0,000000278095 $ |
| 2026-03-02 | 26.011 $ | 22,46 $ | 0,000000260177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai