Claude Memory Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 73.966 $ | 1.164,54 $ | N/A |
| 2026-03-28 | 86.603 $ | 3.860,02 $ | 0,00007408 $ |
| 2026-03-27 | 70.734 $ | 6.306,03 $ | 0,00008673 $ |
| 2026-03-26 | 85.120 $ | 3.085,89 $ | 0,00007077 $ |
| 2026-03-25 | 90.482 $ | 3.286,88 $ | 0,00008525 $ |
| 2026-03-24 | 89.496 $ | 9.266,80 $ | 0,00009062 $ |
| 2026-03-23 | 87.743 $ | 17.428,66 $ | 0,00008963 $ |
| 2026-03-22 | 109.182 $ | 6.445,66 $ | 0,00008788 $ |
| 2026-03-21 | 103.157 $ | 7.064,51 $ | 0,00010935 $ |
| 2026-03-20 | 111.878 $ | 10.331,21 $ | 0,00010170 $ |
| 2026-03-19 | 128.470 $ | 10.485,49 $ | 0,00011212 $ |
| 2026-03-18 | 112.240 $ | 14.145,49 $ | 0,00012765 $ |
| 2026-03-17 | 129.014 $ | 31.168 $ | 0,00011241 $ |
| 2026-03-16 | 149.470 $ | 39.716 $ | 0,00012921 $ |
| 2026-03-15 | 108.512 $ | 3.744,23 $ | 0,00014971 $ |
| 2026-03-14 | 116.476 $ | 7.823,22 $ | 0,00010921 $ |
| 2026-03-13 | 111.882 $ | 9.601,47 $ | 0,00011668 $ |
| 2026-03-12 | 108.443 $ | 3.886,28 $ | 0,00011206 $ |
| 2026-03-11 | 129.776 $ | 5.269,61 $ | 0,00010860 $ |
| 2026-03-10 | 131.633 $ | 6.171,37 $ | 0,00012998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
