Cliffhanger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 30.361 $ | 11.260,58 $ | N/A |
| 2026-04-03 | 33.078 $ | 1.071,58 $ | 0,00003024 $ |
| 2026-04-02 | 31.365 $ | 1.196,49 $ | 0,00003308 $ |
| 2026-04-01 | 24.339 $ | 2.808,21 $ | 0,00003121 $ |
| 2026-03-31 | 36.783 $ | 903,85 $ | 0,00002434 $ |
| 2026-03-30 | 41.936 $ | 2.631,22 $ | 0,00003678 $ |
| 2026-03-29 | 46.620 $ | 221,48 $ | 0,00004170 $ |
| 2026-03-28 | 45.169 $ | 2.197,86 $ | 0,00004663 $ |
| 2026-03-27 | 62.538 $ | 71,80 $ | 0,00004517 $ |
| 2026-03-26 | 66.893 $ | 11.809,17 $ | 0,00006254 $ |
| 2026-03-25 | 95.072 $ | 23.268 $ | 0,00006689 $ |
| 2026-03-24 | 64.645 $ | 13.964,95 $ | 0,00009507 $ |
| 2026-03-23 | 68.879 $ | 393,62 $ | 0,00006464 $ |
| 2026-03-22 | 71.636 $ | 1.993,02 $ | 0,00006888 $ |
| 2026-03-21 | 73.852 $ | 5.704,76 $ | 0,00007164 $ |
| 2026-03-20 | 92.036 $ | 30.812 $ | 0,00007385 $ |
| 2026-03-19 | 200.119 $ | 43.590 $ | 0,00009204 $ |
| 2026-03-18 | 125.951 $ | 52.010 $ | 0,00020012 $ |
| 2026-03-17 | 85.863 $ | 32.592 $ | 0,00012595 $ |
| 2026-03-16 | 41.386 $ | 530,56 $ | 0,00008586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
