CluCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 8.906,09 $ | 4,51 $ | N/A |
| 2026-04-03 | 8.906,29 $ | 5,13 $ | 0,000000000029996 $ |
| 2026-04-02 | 11.874,01 $ | 4,72 $ | 0,000000000029997 $ |
| 2026-04-01 | 14.831,11 $ | 4,51 $ | 0,000000000039994 $ |
| 2026-03-31 | 17.798,60 $ | 4,51 $ | 0,000000000049952 $ |
| 2026-03-30 | 20.767 $ | 4,51 $ | 0,000000000059947 $ |
| 2026-03-29 | 23.735 $ | 4,51 $ | 0,000000000069943 $ |
| 2026-03-28 | 26.707 $ | 4,51 $ | 0,000000000079942 $ |
| 2026-03-27 | 5.935,60 $ | 4,51 $ | 0,000000000089951 $ |
| 2026-03-26 | 5.935,79 $ | 4,51 $ | 0,000000000019992 $ |
| 2026-03-25 | 5.935,26 $ | 5,53 $ | 0,000000000019992 $ |
| 2026-03-24 | 26.715 $ | 4,51 $ | 0,000000000019991 $ |
| 2026-03-23 | 26.715 $ | 4,51 $ | 0,000000000089979 $ |
| 2026-03-22 | 26.716 $ | 4,51 $ | 0,000000000089978 $ |
| 2026-03-21 | 26.719 $ | 4,77 $ | 0,000000000089982 $ |
| 2026-03-20 | 26.719 $ | 4,77 $ | 0,000000000089991 $ |
| 2026-03-14 | 32.661 $ | 4,51 $ | 0,000000000089991 $ |
| 2026-03-13 | 32.661 $ | 4,51 $ | 0,000000000110003 $ |
| 2026-03-12 | 32.661 $ | 4,51 $ | 0,000000000110004 $ |
| 2026-03-11 | 14.846,08 $ | 4,51 $ | 0,000000000110004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
