COCO COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 155.818 $ | 158,78 $ | N/A |
| 2026-04-04 | 155.038 $ | 329,86 $ | 0,00000456 $ |
| 2026-04-03 | 155.378 $ | 147,28 $ | 0,00000453 $ |
| 2026-04-02 | 156.737 $ | 777,78 $ | 0,00000454 $ |
| 2026-04-01 | 156.725 $ | 675,28 $ | 0,00000458 $ |
| 2026-03-31 | 158.858 $ | 35,11 $ | 0,00000458 $ |
| 2026-03-30 | 158.852 $ | 599,38 $ | 0,00000464 $ |
| 2026-03-29 | 161.299 $ | 347,78 $ | 0,00000464 $ |
| 2026-03-28 | 161.780 $ | 201,26 $ | 0,00000472 $ |
| 2026-03-27 | 162.454 $ | 62,16 $ | 0,00000473 $ |
| 2026-03-26 | 162.645 $ | 1.193,42 $ | 0,00000475 $ |
| 2026-03-25 | 168.367 $ | 2.171,51 $ | 0,00000476 $ |
| 2026-03-24 | 175.611 $ | 2.379,66 $ | 0,00000492 $ |
| 2026-03-23 | 172.629 $ | 4.467,10 $ | 0,00000513 $ |
| 2026-03-22 | 172.498 $ | 5.233,06 $ | 0,00000505 $ |
| 2026-03-21 | 152.720 $ | 109,56 $ | 0,00000504 $ |
| 2026-03-20 | 151.538 $ | 1.542,03 $ | 0,00000447 $ |
| 2026-03-19 | 153.637 $ | 656,47 $ | 0,00000443 $ |
| 2026-03-18 | 157.075 $ | 349,87 $ | 0,00000449 $ |
| 2026-03-17 | 159.088 $ | 1.043,98 $ | 0,00000459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
