Cod3x USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 6.170.883 $ | 119,86 $ | N/A |
| 2026-07-02 | 6.174.340 $ | 135,22 $ | 1,004 $ |
| 2026-07-01 | 6.171.536 $ | 315,40 $ | 1,004 $ |
| 2026-06-30 | 6.111.361 $ | 2.362,55 $ | 0,993717 $ |
| 2026-06-29 | 6.166.406 $ | 70,66 $ | 1,003 $ |
| 2026-06-28 | 6.115.743 $ | 443,02 $ | 0,994430 $ |
| 2026-06-27 | 6.187.596 $ | 72,15 $ | 1,006 $ |
| 2026-06-26 | 6.147.639 $ | 85,39 $ | 0,999616 $ |
| 2026-06-25 | 6.116.118 $ | 672,74 $ | 0,994491 $ |
| 2026-06-24 | 6.114.709 $ | 140,31 $ | 0,994262 $ |
| 2026-06-23 | 6.121.409 $ | 132,95 $ | 0,995351 $ |
| 2026-06-22 | 6.130.419 $ | 66,21 $ | 0,996816 $ |
| 2026-06-21 | 6.120.372 $ | 47,88 $ | 0,995183 $ |
| 2026-06-20 | 6.171.652 $ | 12,73 $ | 1,004 $ |
| 2026-06-19 | 6.166.331 $ | 19,20 $ | 1,003 $ |
| 2026-06-18 | 6.128.187 $ | 112,00 $ | 0,996453 $ |
| 2026-06-17 | 6.163.096 $ | 40,61 $ | 1,002 $ |
| 2026-06-16 | 6.115.700 $ | 97,55 $ | 0,994423 $ |
| 2026-06-15 | 6.177.371 $ | 55,05 $ | 1,004 $ |
| 2026-06-14 | 6.176.926 $ | 20,38 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
