Cognify Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.391.918 $ | 92.837 $ | N/A |
| 2026-07-08 | 1.367.332 $ | 199.816 $ | 0,755395 $ |
| 2026-07-07 | 1.421.343 $ | 62.938 $ | 0,786475 $ |
| 2026-07-06 | 1.446.196 $ | 869.166 $ | 0,802110 $ |
| 2026-07-05 | 1.285.518 $ | 770.933 $ | 0,714673 $ |
| 2026-07-04 | 1.797.779 $ | 44.495 $ | 1,002 $ |
| 2026-07-03 | 1.863.634 $ | 21.398 $ | 1,041 $ |
| 2026-07-02 | 1.912.595 $ | 18.578,39 $ | 1,071 $ |
| 2026-07-01 | 1.900.964 $ | 15.398,78 $ | 1,067 $ |
| 2026-06-30 | 1.912.373 $ | 51.998 $ | 1,076 $ |
| 2026-06-29 | 2.051.253 $ | 2.675,27 $ | 1,16 $ |
| 2026-06-28 | 2.004.513 $ | 2.948,08 $ | 1,13 $ |
| 2026-06-27 | 2.044.330 $ | 611,70 $ | 1,16 $ |
| 2026-06-26 | 2.087.328 $ | 5.061,17 $ | 1,19 $ |
| 2026-06-25 | 2.088.017 $ | 3.570,94 $ | 1,19 $ |
| 2026-06-24 | 2.138.635 $ | 16.753,91 $ | 1,22 $ |
| 2026-06-23 | 2.187.424 $ | 23.335 $ | 1,25 $ |
| 2026-06-22 | 2.340.914 $ | 9.653,58 $ | 1,34 $ |
| 2026-06-21 | 2.361.725 $ | 3.850,14 $ | 1,36 $ |
| 2026-06-20 | 2.393.100 $ | 18.292,25 $ | 1,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
