CoinEx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 73.503.093 $ | 33.904 $ | N/A |
| 2026-04-04 | 73.532.894 $ | 38.014 $ | 0,02909420 $ |
| 2026-04-03 | 73.723.264 $ | 42.176 $ | 0,02910632 $ |
| 2026-04-02 | 73.725.876 $ | 48.513 $ | 0,02918201 $ |
| 2026-04-01 | 73.956.429 $ | 52.965 $ | 0,02905758 $ |
| 2026-03-31 | 73.797.858 $ | 46.214 $ | 0,02916537 $ |
| 2026-03-30 | 74.481.173 $ | 53.965 $ | 0,02910317 $ |
| 2026-03-29 | 75.492.193 $ | 44.869 $ | 0,02937297 $ |
| 2026-03-28 | 74.948.445 $ | 55.042 $ | 0,02977203 $ |
| 2026-03-27 | 76.472.419 $ | 53.235 $ | 0,02955792 $ |
| 2026-03-26 | 77.143.586 $ | 38.810 $ | 0,03015929 $ |
| 2026-03-25 | 76.156.608 $ | 61.804 $ | 0,03042433 $ |
| 2026-03-24 | 76.324.199 $ | 53.525 $ | 0,03003542 $ |
| 2026-03-23 | 74.807.356 $ | 52.323 $ | 0,03010186 $ |
| 2026-03-22 | 76.201.973 $ | 34.119 $ | 0,02950396 $ |
| 2026-03-21 | 75.872.711 $ | 42.467 $ | 0,03005434 $ |
| 2026-03-20 | 75.085.109 $ | 47.437 $ | 0,02992481 $ |
| 2026-03-19 | 75.215.483 $ | 73.206 $ | 0,02961451 $ |
| 2026-03-18 | 78.133.646 $ | 55.986 $ | 0,02966627 $ |
| 2026-03-17 | 78.119.858 $ | 67.822 $ | 0,03081514 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
