Colizeum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 3.608,84 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 291,01 $ | 0,00062499 $ |
| 2026-08-10 | 0,000000000000000000 $ | 696,12 $ | 0,00064876 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.180,73 $ | 0,00069470 $ |
| 2026-08-08 | 0,000000000000000000 $ | 452,47 $ | 0,00076704 $ |
| 2026-08-07 | 0,000000000000000000 $ | 399,62 $ | 0,00079958 $ |
| 2026-08-06 | 0,000000000000000000 $ | 756,79 $ | 0,00089933 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.902,81 $ | 0,00098341 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.794,87 $ | 0,00119929 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8,00 $ | 0,00165985 $ |
| 2026-08-02 | 0,000000000000000000 $ | 58,86 $ | 0,00199802 $ |
| 2026-08-01 | 0,000000000000000000 $ | 134,58 $ | 0,00199825 $ |
| 2026-07-31 | 0,000000000000000000 $ | 73,94 $ | 0,00203097 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8,01 $ | 0,00209703 $ |
| 2026-07-29 | 0,000000000000000000 $ | 59,20 $ | 0,00218829 $ |
| 2026-07-28 | 0,000000000000000000 $ | 215,82 $ | 0,00220930 $ |
| 2026-07-27 | 0,000000000000000000 $ | 82,73 $ | 0,00223630 $ |
| 2026-07-26 | 0,000000000000000000 $ | 130,54 $ | 0,00231867 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28,93 $ | 0,00234393 $ |
| 2026-07-24 | 0,000000000000000000 $ | 13,36 $ | 0,00241062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
