Conan Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 69.552 $ | 167,00 $ | N/A |
| 2026-07-01 | 68.966 $ | 26.743 $ | 0,000000068966 $ |
| 2026-06-27 | 58.338 $ | 1,14 $ | 0,000000058338 $ |
| 2026-06-26 | 58.121 $ | 1,13 $ | 0,000000058121 $ |
| 2026-06-24 | 58.634 $ | 155,59 $ | 0,000000058634 $ |
| 2026-06-23 | 62.098 $ | 5,41 $ | 0,000000062098 $ |
| 2026-06-21 | 64.160 $ | 25,18 $ | 0,000000064160 $ |
| 2026-06-20 | 65.131 $ | 156,12 $ | 0,000000065131 $ |
| 2026-06-19 | 64.855 $ | 126,98 $ | 0,000000064855 $ |
| 2026-06-18 | 64.319 $ | 101,71 $ | 0,000000064319 $ |
| 2026-06-17 | 66.435 $ | 133,86 $ | 0,000000066435 $ |
| 2026-06-16 | 68.482 $ | 104,07 $ | 0,000000068482 $ |
| 2026-06-15 | 68.279 $ | 102,32 $ | 0,000000068279 $ |
| 2026-06-14 | 65.931 $ | 98,49 $ | 0,000000065931 $ |
| 2026-06-13 | 63.979 $ | 196,46 $ | 0,000000063979 $ |
| 2026-06-12 | 64.055 $ | 388,27 $ | 0,000000064055 $ |
| 2026-06-11 | 62.760 $ | 192,69 $ | 0,000000062760 $ |
| 2026-06-10 | 60.776 $ | 185,82 $ | 0,000000060776 $ |
| 2026-06-09 | 61.570 $ | 129,08 $ | 0,000000061570 $ |
| 2026-06-08 | 64.116 $ | 46,90 $ | 0,000000064116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
