Constellation Network Bridged USDC (Constellation Network) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 34.190 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 7.994,58 $ | 0,999546 $ |
| 2026-08-15 | 0,000000000000000000 $ | 48.396 $ | 1,010 $ |
| 2026-08-14 | 0,000000000000000000 $ | 32.049 $ | 0,991681 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.265,62 $ | 1,003 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.851,63 $ | 1,002 $ |
| 2026-08-11 | 0,000000000000000000 $ | 28.705 $ | 1,035 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23.168 $ | 1,004 $ |
| 2026-08-09 | 0,000000000000000000 $ | 21.672 $ | 1,018 $ |
| 2026-08-08 | 0,000000000000000000 $ | 237,19 $ | 1,012 $ |
| 2026-08-07 | 0,000000000000000000 $ | 20.642 $ | 1,005 $ |
| 2026-08-06 | 0,000000000000000000 $ | 45.063 $ | 0,997468 $ |
| 2026-08-05 | 0,000000000000000000 $ | 51.734 $ | 1,024 $ |
| 2026-08-04 | 0,000000000000000000 $ | 22.177 $ | 0,983451 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.773,48 $ | 0,985516 $ |
| 2026-08-02 | 0,000000000000000000 $ | 35.512 $ | 0,997608 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9.695,05 $ | 0,978976 $ |
| 2026-07-31 | 0,000000000000000000 $ | 23.597 $ | 1,011 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.612,41 $ | 1,002 $ |
| 2026-07-29 | 0,000000000000000000 $ | 270,72 $ | 0,995732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
